Italia markets close in 5 hours 25 minutes
FTSE MIB
33.762,61 +15,95 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,68 +0,68 (+0,86%) Bitcoin EUR
53.885,16 +640,34 (+1,20%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:3125.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03125000 | 2023-10-03 10:24AM EDT | 2024-06-21 | 1,233.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240719C03125000 | 2024-03-01 12:06PM EDT | 2024-07-19 | 2,043.17 | 2,152.50 | 2,174.90 | 0.00 | - | 1 | 1 | 126.40% |
| SPX250117C03125000 | 2023-11-01 10:19AM EDT | 2025-01-17 | 1,271.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03125000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 70.31% |
| SPXW240621P03125000 | 2024-04-26 11:20AM EDT | 2024-06-21 | 0.95 | 0.70 | 0.85 | 0.00 | - | 10 | 0 | 47.64% |
| SPXW240628P03125000 | 2024-05-01 9:38AM EDT | 2024-06-28 | 1.20 | 0.90 | 1.10 | 0.00 | - | 3 | 0 | 45.92% |
| SPXW240719P03125000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 2.00 | 1.70 | 1.80 | 0.00 | - | 3 | 0 | 41.61% |
| SPX240816P03125000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 2.90 | 2.75 | 3.00 | 0.00 | - | 1 | 0 | 38.08% |
| SPX240920P03125000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 4.65 | 4.50 | 4.80 | 0.00 | - | 32 | 0 | 35.23% |
| SPXW240930P03125000 | 2024-04-16 10:58AM EDT | 2024-09-30 | 10.05 | 5.00 | 5.30 | 0.00 | - | 8 | 0 | 34.54% |
| SPX241018P03125000 | 2024-04-19 10:43AM EDT | 2024-10-18 | 11.15 | 6.20 | 6.50 | 0.00 | - | 4 | 0 | 33.66% |
| SPX241115P03125000 | 2024-03-14 10:10AM EDT | 2024-11-15 | 13.25 | 13.30 | 14.00 | 0.00 | - | 4 | 5 | 35.39% |
| SPX241220P03125000 | 2024-04-30 9:35AM EDT | 2024-12-20 | 10.60 | 10.80 | 11.10 | 0.00 | - | 40 | 0 | 31.33% |
| SPX250117P03125000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 13.30 | 12.40 | 12.90 | 0.00 | - | 4 | 0 | 30.38% |
© 2024 Yahoo. Tutti i diritti riservati.